Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	IQIQ	$0.000668	$0.000742	$0.000662	$4.63万	$1,887.39万	-9.85%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.04万	$549.60万	0.08%
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
223	FFFalcon Finance	$0.08804	$0.09379	$0.08644	$82.86万	$2.07亿	-4.04%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%
284	0G0G	$0.1424	$0.1614	$0.1408	$59.27万	$3,040.44万	-9.87%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%