AIGENSYN
AIGENSYN · 美元计价
$0.01346
≈ ￥0.088836
0.30% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.01415
24H 最低
$0.01296
今日开盘
$0.01342
24H 成交量
$43.63万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,105.42万 | $549.71万 | 0.00% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.39万 | $6,656.31万 | -3.09% |
| 114 |
FFFalcon Finance
|
$0.08886 | $0.09154 | $0.08408 | $223.52万 | $2.10亿 | 3.68% |
| 134 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $165.09万 | $5.41亿 | -4.97% |
| 248 |
EWYBEWYB
|
$141.29 | $147.68 | $139.66 | $56.02万 | — | -4.33% |
| 126 |
0G0G
|
$0.1554 | $0.1635 | $0.1483 | $183.21万 | $3,315.51万 | 1.44% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.09 | $9.46 | $67.50万 | — | -17.54% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |