Celer Network

CELR · 美元计价

$0.002305

≈ ￥0.015213

-5.80% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.002518

24H 最低

$0.00224

今日开盘

$0.002447

24H 成交量

$28.06万

流通市值

$1,770.63万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.04万	$242.62万	-5.79%
64	FILFilecoin	$0.806	$0.8872	$0.7804	$748.32万	$6.66亿	-6.56%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
374	OPGOpenGradient	$0.1154	$0.1245	$0.112	$41.88万	$2,180.09万	-4.39%
678	BBBBBB	$8.43	$8.90	$8.01	$6.16万	—	-3.10%
553	DCRDecred	$12.51	$13.46	$12.25	$20.63万	$2.21亿	-4.65%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.19%
681	HIMSBHIMSB	$23.89	$27.14	$22.96	$5.74万	—	-11.42%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.40万	$6,622.33万	-6.73%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.70万	$5.49亿	-0.83%
209	EWYBEWYB	$135.06	$153.73	$135.00	$96.56万	—	-11.16%
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
199	MVLLBMVLLB	$8.33	$11.92	$8.15	$104.85万	—	-26.54%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001785	$0.001986	$0.001726	$35.10万	$106.65万	-7.99%