Chromia

CHR · 美元计价

$0.01633

≈ ￥0.107778

5.56% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01547

24H 成交量

$12.30万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TOWNSTowns	$0.001267	$0.001319	$0.001206	$27.50万	$264.16万	2.18%
64	FILFilecoin	$0.8738	$0.9032	$0.8285	$817.86万	$7.34亿	3.69%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.43万	$2,052.13万	3.83%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1019.28	$1,147.49	$1,012.17	$6,161.78万	$1.10亿	-8.31%
377	OPGOpenGradient	$0.1211	$0.124	$0.1128	$37.41万	$2,330.75万	4.04%
654	BBBBBB	$8.72	$8.90	$7.91	$9.12万	—	6.47%
598	DCRDecred	$13.28	$13.46	$12.54	$14.48万	$2.33亿	4.16%
621	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	3.55%
642	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.66万	—	5.45%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,885.02万	$549.49万	0.01%
198	ORDIOrdinals	$3.465	$3.59	$3.29	$87.90万	$7,310.77万	2.52%
266	FFFalcon Finance	$0.09168	$0.09277	$0.08663	$62.05万	$2.15亿	5.22%
129	ATOMCosmos Hub	$1.476	$1.49	$1.38	$190.89万	$5.75亿	6.11%
256	EWYBEWYB	$150.95	$157.72	$147.72	$66.15万	—	-2.39%
330	0G0G	$0.1583	$0.1643	$0.1495	$46.87万	$3,387.92万	4.28%
172	MVLLBMVLLB	$11.32	$14.13	$10.88	$112.26万	—	-13.46%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001963	$0.002015	$0.001849	$28.99万	$118.09万	2.72%