链观台
行情总览
CRMB

CRMB

CRMB · 美元计价
$226.31
≈ ￥1493.65
2.22% ($4.92)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$234.05
24H 最低
$218.26
今日开盘
$221.39
24H 成交量
$5.71万
流通市值
—
24H 涨跌额
($4.92)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01

CRMB 价格走势

相关币种行情

查看全部行情 →
KGST $0.011244 +0.02% ShentuCTK $0.0915 +0.22% VenusXVS $2.919 +2.53% Request $0.0506 +1.20% Hive $0.0463 +2.89% Bella Protocol $0.1004 +2.14% WENB $7.58 +4.84% SKUUB $16.01 -12.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 TOWNS TOWNSTowns $0.00127 $0.001319 $0.001206 $27.67万 $264.16万 0.55%
62 FIL FILFilecoin $0.8811 $0.9032 $0.8285 $851.27万 $7.34亿 1.84%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
686 IQ IQIQ $0.000739 $0.000748 $0.000694 $4.18万 $2,052.13万 2.93%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1041.47 $1,148.98 $1,015.56 $6,155.27万 $1.10亿 -8.76%
363 OPG OPGOpenGradient $0.1216 $0.124 $0.1128 $40.00万 $2,330.75万 2.27%
655 BBB BBBBBB $8.78 $8.90 $7.91 $9.07万 — 5.91%
588 DCR DCRDecred $13.43 $13.46 $12.54 $15.47万 $2.33亿 4.60%
619 UMA UMAUMA $0.352 $0.356 $0.33 $12.72万 $3,020.25万 2.62%
641 HIMSB HIMSBHIMSB $26.85 $28.59 $24.89 $10.70万 — 3.63%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
26 U UUnited Stables $0.9997 $1.00 $0.9994 $2,936.37万 $549.49万 0.02%
205 ORDI ORDIOrdinals $3.498 $3.59 $3.29 $83.39万 $7,310.77万 1.42%
278 FF FFFalcon Finance $0.09204 $0.09234 $0.08663 $59.10万 $2.15亿 5.51%
131 ATOM ATOMCosmos Hub $1.476 $1.49 $1.38 $185.22万 $5.75亿 4.31%
260 EWYB EWYBEWYB $153.39 $157.72 $147.72 $63.81万 — -2.47%
313 0G 0G0G $0.1612 $0.1643 $0.1495 $52.00万 $3,387.92万 4.00%
170 MVLLB MVLLBMVLLB $11.61 $14.13 $10.88 $113.14万 — -15.44%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
446 GUN GUNGunz $0.00198 $0.002015 $0.001849 $28.59万 $118.09万 1.49%

相关站点

共 40 个
MarsCoin _数字货币市值 Aptos _BTC行情 Aster _数字货币市值 应用链 _数字货币市值 Avalanche _加密货币行情 BABAB _以太坊ETH价格 Solana _比特币行情 TONToken _加密货币行情 Celo _加密货币行情 瑞波币 _比特币行情 Pudgy Penguins _比特币 Internet _比特币 Celo _加密货币行情 First Digital _以太坊ETH价格 Zama _BTC行情 THORChain _以太坊ETH价格 Uniswap _比特币 Space and Time _比特币行情 瑞波币 _数字货币市值 TQQQB _比特币 First Digital _以太坊ETH价格 Hedera _加密货币行情 Ripple USD _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _BTC行情 Pendle _以太坊ETH价格 比特币 Uniswap _以太坊ETH价格 Hedera _币种排行 RWUSD _BTC行情 NFPrompt _比特币 THORChain _比特币行情 Near Protocol _BTC行情 恒星币 _BTC行情 Polkadot _以太坊ETH价格 Bubblemaps _数字货币市值 Pudgy Penguins _BTC行情 Internet _BTC行情 QQQB _BTC行情 BABAB _币种排行