Curve DAO Token
CRV · 美元计价
$0.2302
≈ ￥1.5193
-4.56% (-$0.01)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.2413
24H 最低
$0.2255
今日开盘
$0.2412
24H 成交量
$172.92万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TOWNSTowns
|
$0.001108 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 1.00% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.95% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.6 | $961.32 | $849.68 | $2,994.42万 | $1.10亿 | -9.50% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.71% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,272.99万 | $549.71万 | -0.02% |
| 149 |
ORDIOrdinals
|
$3.127 | $3.24 | $3.02 | $137.74万 | $6,656.31万 | -2.01% |
| 116 |
FFFalcon Finance
|
$0.08897 | $0.09154 | $0.08408 | $217.61万 | $2.10亿 | 4.21% |
| 137 |
ATOMCosmos
|
$1.355 | $1.44 | $1.36 | $153.54万 | $5.41亿 | -4.38% |
| 244 |
EWYBEWYB
|
$141.6 | $148.77 | $139.66 | $56.33万 | — | -4.67% |
| 124 |
0G0G
|
$0.1605 | $0.1635 | $0.1483 | $177.73万 | $3,315.51万 | 3.95% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -17.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
GUNGunz
|
$0.001696 | $0.002072 | $0.001596 | $405.15万 | $101.50万 | 0.41% |