Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.65万	$264.16万	0.16%
62	FILFilecoin	$0.8793	$0.9032	$0.8285	$848.84万	$7.34亿	1.97%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	IQIQ	$0.000736	$0.000748	$0.000694	$4.20万	$2,052.13万	2.51%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1037.61	$1,148.98	$1,015.56	$6,171.01万	$1.10亿	-9.36%
365	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.53万	$2,330.75万	2.10%
655	BBBBBB	$8.79	$8.90	$7.91	$9.06万	—	5.65%
592	DCRDecred	$13.3	$13.46	$12.54	$15.30万	$2.33亿	3.66%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
642	HIMSBHIMSB	$26.84	$28.59	$24.89	$10.71万	—	3.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.98万	$549.49万	0.01%
206	ORDIOrdinals	$3.481	$3.59	$3.29	$84.02万	$7,310.77万	1.10%
279	FFFalcon Finance	$0.09214	$0.09234	$0.08663	$59.23万	$2.15亿	5.58%
128	ATOMCosmos Hub	$1.483	$1.49	$1.38	$194.58万	$5.75亿	4.88%
260	EWYBEWYB	$152.38	$157.72	$147.72	$64.41万	—	-3.15%
314	0G0G	$0.1605	$0.1643	$0.1495	$51.81万	$3,387.92万	3.48%
171	MVLLBMVLLB	$11.52	$14.13	$10.88	$113.25万	—	-16.40%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
448	GUNGunz	$0.00197	$0.002015	$0.001849	$28.51万	$118.09万	0.77%