ForTube
FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
$3.39万
24H 涨跌额
(-$0.00)
历史最高
$0.170279
最高日期
2021-04-12
历史最低
$0.003
最低日期
2024-08-01
FOR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.77万 | $238.40万 | -6.01% |
| 76 |
FILFilecoin
|
$0.7352 | $0.7828 | $0.728 | $416.45万 | $6.59亿 | -4.47% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 563 |
IQIQ
|
$0.000634 | $0.000669 | $0.000618 | $15.93万 | $1,815.53万 | -1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$911.92 | $1,011.14 | $870.83 | $6,038.29万 | $1.10亿 | -5.69% |
| 52 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $919.65万 | $2,701.99万 | -8.51% |
| 678 |
BBBBBB
|
$9.06 | $9.70 | $8.88 | $4.58万 | — | -3.31% |
| 654 |
DCRDecred
|
$11.19 | $11.83 | $11.19 | $7.83万 | $2.05亿 | -3.78% |
| 658 |
UMAUMA
|
$0.295 | $0.311 | $0.293 | $7.69万 | $2,670.89万 | -3.91% |
| 616 |
HIMSBHIMSB
|
$19.96 | $20.85 | $19.52 | $11.23万 | — | 1.68% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,492.72万 | $6.83万 | -0.01% |
| 196 |
ORDIOrdinals
|
$3.075 | $3.25 | $3.06 | $87.46万 | $6,783.40万 | -4.03% |
| 213 |
FFFalcon Finance
|
$0.08424 | $0.08807 | $0.084 | $80.92万 | $2.02亿 | -3.73% |
| 138 |
ATOMCosmos
|
$1.385 | $1.44 | $1.37 | $134.12万 | $5.58亿 | -2.26% |
| 251 |
EWYBEWYB
|
$143.62 | $150.36 | $142.60 | $64.77万 | — | -2.41% |
| 80 |
0G0G
|
$0.148 | $0.1615 | $0.1466 | $371.56万 | $3,318.23万 | -5.31% |
| 162 |
MVLLBMVLLB
|
$11.19 | $12.99 | $10.29 | $103.42万 | — | -4.77% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |