IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.51万	$264.16万	0.88%
64	FILFilecoin	$0.8707	$0.9032	$0.8285	$810.27万	$7.34亿	2.92%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.59万	$2,052.13万	3.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.89	$1,147.49	$1,012.17	$6,165.31万	$1.10亿	-9.08%
381	OPGOpenGradient	$0.121	$0.124	$0.1128	$37.00万	$2,330.75万	3.51%
654	BBBBBB	$8.73	$8.90	$7.91	$9.11万	—	6.46%
595	DCRDecred	$13.36	$13.46	$12.54	$14.60万	$2.33亿	4.78%
620	UMAUMA	$0.35	$0.356	$0.33	$12.19万	$3,020.25万	3.25%
642	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.64万	—	5.24%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,873.90万	$549.49万	0.01%
196	ORDIOrdinals	$3.447	$3.59	$3.29	$88.99万	$7,310.77万	1.68%
266	FFFalcon Finance	$0.09154	$0.09277	$0.08663	$61.88万	$2.15亿	4.91%
130	ATOMCosmos Hub	$1.47	$1.49	$1.38	$189.92万	$5.75亿	5.15%
256	EWYBEWYB	$150.43	$157.72	$147.72	$65.85万	—	-2.79%
330	0G0G	$0.1576	$0.1643	$0.1495	$47.09万	$3,387.92万	3.62%
172	MVLLBMVLLB	$11.26	$14.13	$10.88	$112.59万	—	-14.44%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
445	GUNGunz	$0.001955	$0.002015	$0.001849	$28.95万	$118.09万	1.77%