KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 06:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
63	FILFilecoin	$0.8746	$0.9032	$0.8285	$840.05万	$7.34亿	0.47%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%
361	OPGOpenGradient	$0.1211	$0.124	$0.1128	$40.16万	$2,330.75万	2.11%
657	BBBBBB	$8.81	$8.90	$7.91	$9.02万	—	6.15%
577	DCRDecred	$13.25	$13.41	$12.54	$16.37万	$2.33亿	3.35%
620	UMAUMA	$0.351	$0.356	$0.33	$12.55万	$3,020.25万	2.04%
639	HIMSBHIMSB	$26.8	$28.59	$24.89	$10.76万	—	3.44%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$549.49万	0.01%
205	ORDIOrdinals	$3.458	$3.59	$3.29	$81.84万	$7,310.77万	0.23%
279	FFFalcon Finance	$0.09152	$0.09234	$0.08663	$58.73万	$2.15亿	4.95%
131	ATOMCosmos Hub	$1.452	$1.49	$1.38	$180.74万	$5.75亿	2.18%
256	EWYBEWYB	$153.41	$157.72	$147.72	$65.20万	—	-2.42%
307	0G0G	$0.1597	$0.1643	$0.1495	$52.60万	$3,387.92万	3.50%
170	MVLLBMVLLB	$11.73	$14.13	$10.88	$112.97万	—	-15.79%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
465	GUNGunz	$0.001958	$0.002015	$0.001849	$26.64万	$118.09万	0.00%