Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.67万	$264.16万	0.55%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	IQIQ	$0.000739	$0.000748	$0.000694	$4.18万	$2,052.13万	2.93%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.47	$1,148.98	$1,015.56	$6,155.27万	$1.10亿	-8.76%
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
641	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	3.63%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.37万	$549.49万	0.02%
205	ORDIOrdinals	$3.498	$3.59	$3.29	$83.39万	$7,310.77万	1.42%
278	FFFalcon Finance	$0.09204	$0.09234	$0.08663	$59.10万	$2.15亿	5.51%
131	ATOMCosmos Hub	$1.476	$1.49	$1.38	$185.22万	$5.75亿	4.31%
260	EWYBEWYB	$153.39	$157.72	$147.72	$63.81万	—	-2.47%
313	0G0G	$0.1612	$0.1643	$0.1495	$52.00万	$3,387.92万	4.00%
170	MVLLBMVLLB	$11.61	$14.13	$10.88	$113.14万	—	-15.44%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
446	GUNGunz	$0.00198	$0.002015	$0.001849	$28.59万	$118.09万	1.49%