SQQQB

SQQQB · 美元计价

$42.27

≈ ￥278.982

-1.22% (-$0.52)

更新于 2026-11-04 22:35:02

24H 最高

$45.80

24H 最低

$41.22

今日开盘

$42.79

24H 成交量

$41.10万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TOWNSTowns	$0.00126	$0.001319	$0.001206	$26.09万	$273.22万	1.61%
71	FILFilecoin	$0.861	$0.8887	$0.8285	$519.88万	$7.33亿	-2.60%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.38万	$1,995.70万	-0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1070.34	$1,154.17	$1,050.00	$3,728.53万	$1.10亿	-6.36%
320	OPGOpenGradient	$0.1189	$0.1206	$0.1128	$43.44万	$2,847.54万	-0.92%
665	BBBBBB	$8.1	$8.40	$7.91	$6.38万	—	-1.34%
583	DCRDecred	$13	$13.18	$12.54	$13.05万	$2.25亿	2.61%
632	UMAUMA	$0.346	$0.35	$0.33	$10.51万	$3,159.08万	0.88%
669	HIMSBHIMSB	$26.56	$26.56	$24.89	$5.96万	—	2.19%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,728.52万	$16.06亿	-0.03%
301	ORDIORDI	$3.424	$3.48	$3.29	$47.28万	$7,226.99万	-0.70%
312	FFFalcon Finance	$0.08898	$0.09201	$0.08663	$44.24万	$3.10亿	1.44%
155	ATOMCosmos Hub	$1.429	$1.44	$1.38	$108.88万	$7.64亿	-0.07%
203	EWYBEWYB	$153.8	$157.72	$147.72	$77.56万	—	-1.72%
239	0G0G	$0.1566	$0.1616	$0.1495	$64.85万	$9,557.65万	2.69%
166	MVLLBMVLLB	$11.82	$14.41	$11.78	$97.84万	—	-13.85%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
479	GUNGunz	$0.001911	$0.001994	$0.001849	$21.43万	$120.05万	-3.97%