Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TOWNSTowns	$0.001259	$0.001319	$0.001206	$25.78万	$273.22万	1.78%
71	FILFilecoin	$0.8592	$0.8887	$0.8285	$522.77万	$7.33亿	-2.25%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	IQIQ	$0.000719	$0.000735	$0.000694	$2.36万	$1,995.70万	-0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1089.92	$1,154.17	$1,050.00	$3,471.68万	$1.10亿	-2.11%
314	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.02万	$2,847.54万	-1.00%
666	BBBBBB	$8.18	$8.40	$7.91	$6.48万	—	0.49%
588	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
629	UMAUMA	$0.345	$0.35	$0.33	$10.53万	$3,159.08万	0.58%
670	HIMSBHIMSB	$25.89	$26.44	$24.89	$5.80万	—	1.05%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,733.17万	$16.06亿	-0.03%
305	ORDIORDI	$3.423	$3.48	$3.29	$46.93万	$7,226.99万	-0.58%
315	FFFalcon Finance	$0.08932	$0.09201	$0.08663	$43.91万	$3.10亿	2.01%
151	ATOMCosmos Hub	$1.427	$1.44	$1.38	$109.52万	$7.64亿	0.42%
198	EWYBEWYB	$154.77	$157.72	$147.72	$80.19万	—	-0.55%
238	0G0G	$0.1571	$0.1616	$0.1495	$64.86万	$9,557.65万	3.15%
165	MVLLBMVLLB	$12.73	$14.42	$11.97	$97.83万	—	-11.60%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
498	GUNGunz	$0.001931	$0.001994	$0.001849	$19.90万	$120.05万	-2.48%