Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.16万 | $234.75万 | 0.56% |
| 68 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $539.93万 | $6.12亿 | -5.50% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.41% |
| 584 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.46万 | $1.98亿 | -2.21% |
| 543 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.78万 | $2,574.33万 | -3.68% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,988.92万 | $549.71万 | -0.01% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.13万 | $6,656.31万 | -2.57% |
| 114 |
FFFalcon Finance
|
$0.08909 | $0.09154 | $0.08408 | $223.46万 | $2.10亿 | 4.11% |
| 135 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $164.76万 | $5.41亿 | -4.29% |
| 250 |
EWYBEWYB
|
$141.26 | $147.23 | $139.66 | $55.68万 | — | -4.02% |
| 125 |
0G0G
|
$0.1561 | $0.1635 | $0.1483 | $183.40万 | $3,315.51万 | 2.50% |
| 226 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.59万 | — | -17.26% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 83 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $411.98万 | $101.50万 | 2.11% |